实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.22026 37.99%
SHELLMyShell $0.02785 17.41%
WENBWENB $7.06 15.55%
BLURBlur $0.00849 14.42%
STGStargate Finance $0.184 11.04%
HUMAHuma Finance $0.02726 10.14%
BICOBiconomy $0.0172 10.05%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
MVLLBMVLLB $25.57 -13.09%

ETH以太坊市值$2,878.04亿 -1.96%
BNB币安币市值$999.37亿 0.46%
XRPXRP (瑞波币) 市值$838.35亿 -3.06%
USDCUSDC 市值$712.25亿 -0.01%
SOLSolana 市值$602.95亿 -1.68%
TRX波场市值$312.78亿 -0.21%
ZEC大零币市值$222.38亿 -4.30%
HYPEHyperliquid 市值$193.01亿 -3.43%

USDCUSDC 成交额$16.78亿 -0.01%
BTC比特币 成交额$10.78亿 -1.12%
ETH以太坊 成交额$4.49亿 -1.96%
SOLSolana 成交额$2.04亿 -1.68%
ZEC大零币 成交额$1.59亿 -4.30%
USD1USD1 成交额$1.30亿 -0.02%
XRPXRP (瑞波币) 成交额$1.10亿 -3.06%
BNB币安币 成交额$1.08亿 0.46%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Robinhood (bStocks Tokenized SHOODB $89.48 +2.03% South Korea Bull 3X ETF (bStocKORUB $12.37 -4.03% Aerodrome Finance $0.672 -4.37% Terra Luna ClassicLUNC $0.00004479 -0.89% Super Micro Computer (bStocks SMCIB $34.53 -2.29% Aster $0.6986 -1.63%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
186	COINBCoinbase (bStocks Tokenized St	$157.49	$162.60	$156.52	$119.07万	$1,993.13万	-1.31%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
528	NXPCNexpace	$0.1698	$0.176	$0.1687	$19.06万	$5,432.83万	-1.05%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
294	GNSGNS	$0.38	$0.405	$0.371	$58.06万	—	-3.80%
40	AIArtificial Inu	$0.0199	$0.02	$0.0194	$1,284.19万	$255.95万	1.02%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	SQQQBSQQQB	$37.98	$38.07	$35.72	$8.85万	—	3.15%
327	NEIRONeiro	$0.00006672	$0.00006986	$0.00006605	$51.49万	$2,891.53万	-2.46%
432	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
351	IOTA埃欧塔	$0.0401	$0.0429	$0.0397	$45.36万	$1.96亿	-5.87%
270	EURIEurite	$1.1164	$1.12	$1.11	$67.66万	$3,632.91万	0.21%
545	RESOLVResolv	$0.01615	$0.01695	$0.01598	$17.88万	$850.87万	-3.47%
27	ADA艾达币	$0.1986	$0.2101	$0.1966	$2,041.40万	$77.48亿	-4.01%
49	HBARHedera	$0.07383	$0.0773	$0.07309	$1,110.24万	$33.39亿	-3.81%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.65	$3.88	$3.62	$18.43万	$7,147.80万	-5.20%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
214	SPYBSPY (bStocks Tokenized Stock)	$769.79	$776.15	$769.18	$89.81万	$1,930.23万	-0.08%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
693	JPMBJPMB	$342.16	$343.44	$335.21	$1.41万	—	2.06%
425	FLOWFlow	$0.02565	$0.02677	$0.02532	$31.79万	$4,464.72万	-3.50%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
511	FORMFour	$0.2183	$0.2301	$0.2166	$20.93万	$8,628.28万	-3.62%
51	CELOCelo	$0.07949	$0.083	$0.07849	$1,062.14万	$4,958.95万	-2.99%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.72%
360	VTHOVeThor	$0.000576	$0.000597	$0.00057	$41.76万	$6,130.69万	-2.87%
677	REQRequest	$0.0511	$0.0523	$0.0511	$5.40万	$4,111.17万	-1.73%
691	LLYBLLYB	$1309.98	$1,312.93	$1,263.26	$1.88万	—	2.26%
57	ERACaldera	$0.0744	$0.0854	$0.074	$838.34万	$1,364.12万	-7.81%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
331	WALWalrus	$0.0325	$0.03472	$0.03188	$49.30万	$8,816.73万	-4.78%
296	YBYield Basis	$0.0649	$0.0673	$0.0631	$57.33万	$1,861.89万	0.00%
495	HEIHeima	$0.1024	$0.1061	$0.1015	$22.85万	$854.67万	-2.66%
683	GNOGnosis	$109.53	$112.46	$109.50	$3.81万	$2.92亿	-2.00%
537	ONGOntology Gas	$0.0723	$0.07594	$0.07159	$18.41万	$3,615.13万	-3.27%
278	STXBSTXB	$670.74	$700.29	$624.40	$64.40万	—	6.21%
597	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1163	$13.69万	$2,494.92万	-2.66%
616	PUNDIXPundi X	$0.1013	$0.1058	$0.1007	$11.57万	$2,695.85万	-3.06%
546	BANDBand	$0.2095	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.04%
650	AEVOAevo	$0.02159	$0.02248	$0.02148	$8.38万	$2,066.36万	-2.92%
133	GENIUSGenius	$0.3248	$0.3353	$0.3142	$186.35万	$1.10亿	1.09%
188	CVXConvex Finance	$2.248	$2.46	$2.24	$116.93万	$2.20亿	-3.15%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%