Convex Finance

CVX · 美元计价

$2.321

≈ ￥15.3186

-0.43% (-$0.01)

更新于 2026-10-28 21:50:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.331

24H 成交量

$82.82万

流通市值

$2.15亿

24H 涨跌额

(-$0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.4145	$0.4247	$0.4097	$933.30万	$20.30亿	0.56%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
574	HIVEHive	$0.0483	$0.0492	$0.048	$13.85万	$2,667.53万	0.42%
470	GASGas	$1.181	$1.20	$1.16	$23.93万	$7,655.55万	1.72%
476	CYBERCYBER	$0.296	$0.302	$0.294	$22.90万	$1,807.67万	0.34%
34	QNTQuant	$195.13	$203.43	$193.25	$1,273.63万	$28.78亿	-1.30%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.0646	$0.06688	$0.06403	$263.70万	$15.39亿	-0.28%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
71	DOTPolkadot	$0.999	$1.02	$0.977	$549.31万	$16.92亿	1.11%
70	SOXSBDirexion Semiconductor Bear 3X	$42.21	$46.16	$40.71	$560.00万	$191.18万	-6.53%
494	ANKRAnkr Network	$0.00398	$0.0041	$0.00398	$20.77万	$4,060.83万	-1.00%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0278	$706.10万	$1,991.38万	-5.44%
369	BERABerachain	$0.1502	$0.1547	$0.1485	$38.58万	$5,293.18万	0.87%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
411	USUALUsual	$0.01067	$0.01089	$0.01057	$32.48万	$2,121.58万	0.28%
596	LAYERSolayer	$0.0638	$0.0651	$0.063	$12.49万	$258.44万	0.95%
248	2ZDoubleZero	$0.02865	$0.02949	$0.0275	$72.41万	$1.47亿	3.80%
74	REZRenzo	$0.0048	$0.005498	$0.004778	$533.88万	$4,684.52万	-8.83%