Pundi X

PUNDIX · 美元计价

$0.1053

≈ ￥0.69498

3.54% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1017

24H 成交量

$14.19万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ONDOOndo	$0.4201	$0.4232	$0.4067	$626.59万	$20.30亿	2.94%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
570	HIVEHive	$0.049	$0.0492	$0.0477	$13.96万	$2,667.53万	2.51%
476	GASGas	$1.193	$1.20	$1.16	$23.10万	$7,655.55万	3.20%
492	CYBERCYBER	$0.299	$0.302	$0.291	$21.25万	$1,807.67万	2.75%
31	QNTQuant	$200.02	$203.86	$196.59	$1,305.79万	$28.78亿	-0.85%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06542	$0.06688	$0.06403	$274.97万	$15.39亿	0.86%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.019	$1.02	$0.977	$500.68万	$16.92亿	3.56%
71	SOXSBDirexion Semiconductor Bear 3X	$41.29	$46.40	$40.71	$540.64万	$191.18万	-10.74%
496	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.61万	$4,060.83万	1.00%
58	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0274	$763.26万	$1,991.38万	3.27%
386	BERABerachain	$0.1516	$0.1547	$0.1475	$36.34万	$5,293.18万	2.50%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.74万	$4.94亿	0.00%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	USUALUsual	$0.01082	$0.01089	$0.01056	$27.49万	$2,121.58万	2.17%
593	LAYERSolayer	$0.0649	$0.0651	$0.0627	$12.86万	$258.44万	3.34%
253	2ZDoubleZero	$0.02871	$0.02949	$0.02726	$69.78万	$1.47亿	5.01%
67	REZRenzo	$0.004907	$0.005498	$0.00488	$560.73万	$4,684.52万	-1.88%