Request

REQ · 美元计价

$0.0523

≈ ￥0.34518

1.36% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.0524

24H 最低

$0.0511

今日开盘

$0.0516

24H 成交量

$4.91万

流通市值

$4,094.37万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4256	$0.4305	$0.4116	$1,039.88万	$20.38亿	2.26%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
579	HIVEHive	$0.049	$0.0492	$0.0481	$14.62万	$2,660.16万	0.82%
461	GASGas	$1.205	$1.22	$1.17	$25.49万	$7,739.12万	2.29%
446	CYBERCYBER	$0.303	$0.305	$0.293	$27.24万	$1,817.51万	2.37%
40	QNTQuant	$201.85	$203.43	$192.52	$1,259.17万	$28.21亿	0.81%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
114	SKYSky	$0.06653	$0.06698	$0.06403	$225.22万	$15.17亿	3.47%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.037	$1.04	$0.988	$631.10万	$760.00万	4.22%
81	SOXSBDirexion Semiconductor Bear 3X	$39.76	$43.78	$39.26	$432.09万	$419.55万	-7.73%
487	ANKRAnkr Network	$0.00413	$0.00414	$0.00396	$21.73万	$4,026.23万	2.48%
72	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0268	$536.89万	$2,121.24万	-11.18%
346	BERABerachain	$0.1556	$0.1567	$0.1485	$43.90万	$5,280.16万	3.53%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
280	USUALUsual	$0.01079	$0.01089	$0.01053	$60.08万	$2,099.88万	1.41%
602	LAYERSolayer	$0.0649	$0.0652	$0.0634	$12.36万	$254.50万	1.72%
225	2ZDoubleZero	$0.02945	$0.02959	$0.02833	$79.88万	$1.52亿	2.97%
85	REZRenzo	$0.004875	$0.005488	$0.004716	$410.88万	$4,568.22万	-6.11%