埃欧塔

IOTA · 美元计价

$0.0422

≈ ￥0.27852

0.72% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0419

24H 成交量

$37.15万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.417	$0.4232	$0.4032	$659.72万	$20.30亿	2.61%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
569	HIVEHive	$0.0487	$0.0491	$0.0471	$15.12万	$2,667.53万	2.74%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.82%
491	CYBERCYBER	$0.298	$0.302	$0.289	$21.09万	$1,807.67万	1.36%
30	QNTQuant	$199.32	$213.00	$196.59	$1,661.75万	$28.78亿	0.48%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06611	$0.06688	$0.06403	$285.82万	$15.39亿	1.51%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.004	$1.01	$0.977	$471.38万	$16.92亿	1.83%
76	SOXSBDirexion Semiconductor Bear 3X	$41.5	$49.72	$41.17	$465.39万	$191.18万	-15.22%
478	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$22.20万	$4,060.83万	-0.49%
50	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$856.89万	$1,991.38万	5.00%
360	BERABerachain	$0.152	$0.1547	$0.145	$39.51万	$5,293.18万	2.01%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
494	USUALUsual	$0.01084	$0.01092	$0.01051	$20.80万	$2,121.58万	-0.73%
565	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.20万	$258.44万	0.62%
258	2ZDoubleZero	$0.029	$0.02949	$0.02695	$66.68万	$1.47亿	4.96%
56	REZRenzo	$0.005111	$0.005498	$0.004542	$778.62万	$4,684.52万	9.89%