SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771

≈ ￥5088.6

0.55% ($4.18)

更新于 2026-10-28 14:05:02

24H 最高

$771.88

24H 最低

$765.29

今日开盘

$766.82

24H 成交量

$120.97万

流通市值

$1,849.97万

24H 涨跌额

($4.18)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.4165	$0.4232	$0.4032	$663.06万	$20.30亿	2.18%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
542	HIVEHive	$0.0486	$0.0491	$0.0471	$16.72万	$2,667.53万	1.89%
534	GASGas	$1.199	$1.20	$1.15	$17.57万	$7,655.55万	3.72%
498	CYBERCYBER	$0.297	$0.302	$0.289	$20.35万	$1,807.67万	0.34%
30	QNTQuant	$200.32	$213.00	$196.59	$1,657.42万	$28.78亿	0.79%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.0658	$0.06688	$0.06403	$282.74万	$15.39亿	1.67%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1	$1.01	$0.977	$472.13万	$16.92亿	1.11%
74	SOXSBDirexion Semiconductor Bear 3X	$41.49	$49.72	$41.17	$473.44万	$191.18万	-14.74%
482	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.81万	$4,060.83万	-0.49%
50	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$849.36万	$1,991.38万	2.84%
360	BERABerachain	$0.1514	$0.1547	$0.145	$39.54万	$5,293.18万	0.87%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
488	USUALUsual	$0.01077	$0.01089	$0.01051	$21.47万	$2,121.58万	-0.55%
568	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.11万	$258.44万	0.00%
258	2ZDoubleZero	$0.0288	$0.02949	$0.02695	$66.59万	$1.47亿	4.12%
56	REZRenzo	$0.005092	$0.005498	$0.004542	$785.30万	$4,684.52万	9.36%