Gnosis

GNO · 美元计价

$111.83

≈ ￥738.078

0.37% ($0.41)

更新于 2026-10-28 15:00:02

24H 最高

$112.67

24H 最低

$106.92

今日开盘

$111.42

24H 成交量

$13.01万

流通市值

$2.93亿

24H 涨跌额

($0.41)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ONDOOndo	$0.4167	$0.4232	$0.4032	$670.23万	$20.30亿	2.26%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
543	HIVEHive	$0.0486	$0.0491	$0.0471	$16.70万	$2,667.53万	2.32%
531	GASGas	$1.19	$1.20	$1.15	$17.73万	$7,655.55万	3.30%
502	CYBERCYBER	$0.299	$0.302	$0.289	$20.34万	$1,807.67万	1.36%
30	QNTQuant	$201.1	$213.00	$196.59	$1,649.87万	$28.78亿	0.17%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06591	$0.06688	$0.06403	$287.83万	$15.39亿	1.84%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.001	$1.01	$0.977	$471.17万	$16.92亿	0.91%
73	SOXSBDirexion Semiconductor Bear 3X	$41.22	$49.72	$41.06	$488.92万	$191.18万	-16.81%
489	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.19万	$4,060.83万	-0.74%
52	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$829.51万	$1,991.38万	3.21%
359	BERABerachain	$0.1514	$0.1547	$0.145	$39.49万	$5,293.18万	1.61%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
484	USUALUsual	$0.01076	$0.01089	$0.01051	$21.58万	$2,121.58万	0.56%
567	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.25万	$258.44万	-0.16%
259	2ZDoubleZero	$0.02861	$0.02949	$0.02695	$66.31万	$1.47亿	3.74%
54	REZRenzo	$0.005056	$0.005498	$0.004542	$793.53万	$4,684.52万	8.76%