Artificial Inu

AI · 美元计价

$0.0196

≈ ￥0.12936

-1.01% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0198

24H 成交量

$342.20万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4159	$0.4247	$0.4116	$930.82万	$20.30亿	0.10%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
570	HIVEHive	$0.0483	$0.0492	$0.0481	$14.14万	$2,667.53万	-0.21%
470	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
473	CYBERCYBER	$0.298	$0.302	$0.293	$23.56万	$1,807.67万	0.34%
33	QNTQuant	$193.5	$203.43	$192.52	$1,300.41万	$28.78亿	-2.63%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06471	$0.06688	$0.06403	$266.23万	$15.39亿	-0.37%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1.003	$1.02	$0.984	$548.53万	$16.92亿	1.42%
69	SOXSBDirexion Semiconductor Bear 3X	$41.7	$44.71	$40.71	$563.16万	$191.18万	-6.73%
496	ANKRAnkr Network	$0.004	$0.0041	$0.00396	$20.60万	$4,060.83万	-1.24%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0277	$667.03万	$1,991.38万	-3.81%
361	BERABerachain	$0.1496	$0.1547	$0.1486	$38.97万	$5,293.18万	-0.60%
691	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	USUALUsual	$0.01067	$0.01089	$0.01057	$37.60万	$2,121.58万	-0.19%
587	LAYERSolayer	$0.0637	$0.0651	$0.0632	$12.90万	$258.44万	0.47%
253	2ZDoubleZero	$0.02869	$0.02949	$0.02789	$70.43万	$1.47亿	2.54%
76	REZRenzo	$0.004777	$0.005498	$0.004716	$506.86万	$4,684.52万	-6.19%