实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03209 38.32%
BLURBlur $0.00883 21.63%
SHELLMyShell $0.02604 20.17%
INITInitia $0.18802 17.51%
GTCGitcoin $0.26882 17.15%
PEPEPepe $0.00000499 16.86%
KORUBSouth Korea Bull 3X ETF (bStoc $13.09 15.94%
TUTTutorial $0.01997 14.90%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
NILNillion $0.08385 -17.05%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,863.32亿 2.96%
BNB币安币市值$985.17亿 2.77%
XRPXRP (瑞波币) 市值$835.25亿 2.93%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 3.59%
TRX波场市值$311.67亿 1.44%
ZEC大零币市值$219.71亿 6.58%
HYPEHyperliquid 市值$176.42亿 6.46%

USDCUSDC 成交额$15.05亿 -0.03%
BTC比特币 成交额$10.15亿 2.41%
ETH以太坊 成交额$4.98亿 2.96%
ZEC大零币 成交额$1.60亿 6.58%
SOLSolana 成交额$1.43亿 3.59%
USD1USD1 成交额$1.13亿 -0.00%
XRPXRP (瑞波币) 成交额$9,702.77万 2.93%
NEARNEAR Protocol 成交额$9,119.30万 7.23%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Robinhood (bStocks Tokenized SHOODB $87.47 -5.98% South Korea Bull 3X ETF (bStocKORUB $13.09 +15.94% Aerodrome Finance $0.7026 +5.46% SMCIB $35.61 +8.07% The GraphGRT $0.02274 +5.72% Aster $0.7171 +1.11%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06029	$0.06349	$0.0542	$526.14万	$5,994.10万	9.30%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
624	CRDOBCRDOB	$170.71	$172.45	$155.06	$10.09万	—	7.96%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.01万	$1,906.30万	3.68%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
504	STOStakeStone	$0.0331	$0.0333	$0.0308	$19.81万	$715.02万	6.77%
661	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.51万	$6,527.83万	1.15%
477	DIADIA	$0.1412	$0.1427	$0.1396	$23.04万	$1,725.75万	0.79%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
480	C98Coin98	$0.01464	$0.01464	$0.01403	$22.79万	$1,439.04万	4.20%
82	VANAVana	$0.866	$0.888	$0.812	$422.67万	$2,584.28万	6.39%
508	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$19.07万	$1,369.17万	3.25%
90	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.35	$68.22	$358.35万	$1,613.85万	5.02%
450	BBBB	$0.00766	$0.00769	$0.00728	$27.02万	—	5.22%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.66	$676.50万	$4.75亿	3.36%
345	OGNOrigin Token	$0.02611	$0.02667	$0.0259	$42.40万	$2,020.83万	-0.57%
445	THEThena	$0.0539	$0.0543	$0.0511	$27.70万	$708.68万	5.27%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
168	GMXGMX	$8.68	$9.09	$7.92	$128.06万	$8,882.27万	9.32%
175	PHAPHALA	$0.0482	$0.0502	$0.0478	$121.57万	$4,206.75万	-3.02%
427	TSMBTSMC (bStocks Tokenized Stock)	$437.15	$439.73	$423.70	$29.77万	$959.44万	3.02%
252	LALagrange	$0.0593	$0.0616	$0.0569	$71.42万	$2,101.49万	3.85%
649	ARPAARPA	$0.00986	$0.0099	$0.00956	$7.07万	$1,713.96万	3.03%
142	AAPLBApple (bStocks Tokenized Stock	$346.25	$348.15	$342.60	$164.32万	$546.07万	0.92%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.98万	$889.82万	3.77%
627	DGB极特币	$0.0034	$0.0034	$0.00326	$9.89万	$6,102.06万	2.10%
509	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.04万	$2,072.51万	4.90%
158	USDSUSDS	$1.001	$1.00	$0.9996	$139.41万	$99.49亿	-0.03%
550	EGLDMultiversX	$3.394	$3.43	$3.21	$15.77万	$1.03亿	5.40%
431	MMTMomentum	$0.1403	$0.1438	$0.1342	$29.35万	$2,872.16万	4.24%
575	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.07	$8.62	$13.90万	$254.95万	3.82%
559	UMAUMA	$0.355	$0.356	$0.343	$15.30万	$3,266.25万	1.72%
131	WWormhole	$0.01281	$0.01337	$0.0123	$185.96万	$8,801.14万	4.06%
438	PLTRBPLTRB	$198.48	$201.58	$197.03	$28.69万	—	0.31%
596	SIGNSign	$0.01059	$0.01066	$0.01009	$12.47万	$2,970.27万	4.75%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$626.70万	$34.43亿	2.89%
77	FILFilecoin	$0.9169	$0.9232	$0.8813	$467.42万	$7.53亿	3.46%
28	PUMPPump.fun	$0.004358	$0.004409	$0.004102	$1,573.41万	$19.73亿	6.16%
276	ROSEOasis	$0.00683	$0.00693	$0.00656	$58.00万	$5,423.61万	3.96%
682	BBBBBB	$9.49	$9.64	$9.15	$3.34万	—	3.72%
466	DCRDecred	$14.54	$15.00	$14.04	$24.46万	$2.50亿	2.54%
46	DASH达世币	$53.86	$55.76	$53.67	$935.32万	$6.97亿	-0.54%
337	OPGOpenGradient	$0.121	$0.122	$0.1111	$43.91万	$2,785.13万	8.62%
190	SSonic	$0.04627	$0.04671	$0.04568	$105.93万	$1.81亿	1.09%