DIA

DIA · 美元计价

$0.1385

≈ ￥0.9141

-1.77% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.1427

24H 最低

$0.1377

今日开盘

$0.141

24H 成交量

$12.73万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4161	$0.4247	$0.4116	$918.38万	$20.38亿	-0.46%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
585	HIVEHive	$0.0485	$0.0492	$0.0481	$12.08万	$2,660.16万	0.00%
464	GASGas	$1.187	$1.20	$1.17	$23.67万	$7,739.12万	0.76%
472	CYBERCYBER	$0.298	$0.302	$0.293	$23.19万	$1,817.51万	0.00%
34	QNTQuant	$194.25	$203.43	$192.52	$1,225.32万	$28.21亿	-2.39%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06539	$0.06688	$0.06403	$253.92万	$15.17亿	-0.43%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.998	$1.02	$0.987	$558.14万	$760.00万	0.30%
80	SOXSBDirexion Semiconductor Bear 3X	$41.22	$43.78	$40.71	$429.25万	$419.55万	-4.16%
499	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.55万	$4,026.23万	-0.98%
57	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$679.51万	$2,121.24万	-6.76%
370	BERABerachain	$0.1505	$0.1547	$0.1486	$37.64万	$5,280.16万	-0.59%
689	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.75万	$4.93亿	-0.02%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
297	USUALUsual	$0.0106	$0.01089	$0.01057	$53.09万	$2,099.88万	-1.21%
583	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.19万	$254.50万	0.00%
251	2ZDoubleZero	$0.02899	$0.02949	$0.02789	$68.96万	$1.52亿	2.95%
75	REZRenzo	$0.004843	$0.005498	$0.004716	$485.51万	$4,568.22万	-5.32%