Origin Token

OGN · 美元计价

$0.02599

≈ ￥0.171534

-1.78% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02646

24H 成交量

$34.37万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4155	$0.4247	$0.4116	$917.35万	$20.38亿	-0.48%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
584	HIVEHive	$0.0484	$0.0492	$0.0481	$11.95万	$2,660.16万	-0.21%
464	GASGas	$1.187	$1.20	$1.17	$23.60万	$7,739.12万	0.94%
472	CYBERCYBER	$0.297	$0.302	$0.293	$23.06万	$1,817.51万	0.34%
35	QNTQuant	$194.12	$203.43	$192.52	$1,198.76万	$28.21亿	-3.04%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
105	SKYSky	$0.06544	$0.06688	$0.06403	$250.78万	$15.17亿	-0.23%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.996	$1.02	$0.987	$556.31万	$760.00万	0.20%
82	SOXSBDirexion Semiconductor Bear 3X	$41.2	$43.78	$40.71	$420.69万	$419.55万	-4.65%
498	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.56万	$4,026.23万	-0.99%
57	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$675.59万	$2,121.24万	-6.42%
370	BERABerachain	$0.1504	$0.1547	$0.1486	$37.80万	$5,280.16万	-0.13%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.75万	$4.93亿	0.01%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
294	USUALUsual	$0.01056	$0.01089	$0.01055	$53.40万	$2,099.88万	-1.40%
583	LAYERSolayer	$0.0638	$0.0651	$0.0634	$12.00万	$254.50万	0.16%
251	2ZDoubleZero	$0.02898	$0.02949	$0.02789	$69.01万	$1.52亿	3.17%
76	REZRenzo	$0.004819	$0.005498	$0.004716	$481.33万	$4,568.22万	-6.01%