Decred

DCR · 美元计价

$14.67

≈ ￥96.822

2.95% ($0.42)

更新于 2026-10-28 16:40:03

24H 最高

$15.00

24H 最低

$14.04

今日开盘

$14.25

24H 成交量

$24.12万

流通市值

$2.50亿

24H 涨跌额

($0.42)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ONDOOndo	$0.4207	$0.4232	$0.4032	$648.67万	$20.30亿	2.96%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
529	HIVEHive	$0.0491	$0.0491	$0.0471	$17.73万	$2,667.53万	3.37%
486	GASGas	$1.192	$1.20	$1.15	$21.72万	$7,655.55万	3.47%
480	CYBERCYBER	$0.301	$0.302	$0.289	$22.50万	$1,807.67万	2.38%
30	QNTQuant	$198.29	$209.09	$196.59	$1,362.99万	$28.78亿	-5.14%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06585	$0.06688	$0.06403	$285.60万	$15.39亿	1.42%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.011	$1.02	$0.977	$490.47万	$16.92亿	1.61%
70	SOXSBDirexion Semiconductor Bear 3X	$41.4	$48.71	$40.74	$516.10万	$191.18万	-14.45%
493	ANKRAnkr Network	$0.00406	$0.0041	$0.00398	$21.31万	$4,060.83万	1.00%
55	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$771.97万	$1,991.38万	3.92%
359	BERABerachain	$0.1525	$0.1547	$0.145	$40.46万	$5,293.18万	2.35%
684	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
481	USUALUsual	$0.01085	$0.01089	$0.01051	$22.41万	$2,121.58万	1.21%
578	LAYERSolayer	$0.0649	$0.065	$0.0627	$14.07万	$258.44万	1.88%
260	2ZDoubleZero	$0.02884	$0.02949	$0.02695	$68.12万	$1.47亿	5.10%
62	REZRenzo	$0.00497	$0.005498	$0.00488	$661.37万	$4,684.52万	1.39%