UMA

UMA · 美元计价

$0.325

≈ ￥2.145

-6.61% (-$0.02)

更新于 2026-10-30 22:25:01

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.348

24H 成交量

$48.09万

流通市值

$3,269.17万

24H 涨跌额

(-$0.02)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ONDOOndo	$0.3902	$0.4358	$0.3611	$2,636.59万	$20.96亿	-6.36%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
549	HIVEHive	$0.0466	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.52%
429	GASGas	$1.152	$1.24	$1.11	$54.42万	$7,962.69万	-3.76%
218	CYBERCYBER	$0.269	$0.304	$0.232	$160.46万	$1,841.41万	-9.43%
45	QNTQuant	$192.41	$200.00	$175.15	$2,099.28万	$28.94亿	-1.30%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
88	SKYSky	$0.06852	$0.06954	$0.06168	$745.58万	$15.67亿	4.34%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.942	$1.03	$0.869	$1,046.90万	$771.35万	-5.42%
129	SOXSBDirexion Semiconductor Bear 3X	$51.47	$51.56	$40.63	$361.34万	$394.66万	23.11%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$82.93万	$4,124.37万	-8.13%
165	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$236.16万	$2,094.05万	-1.88%
319	BERABerachain	$0.1388	$0.1545	$0.13	$85.20万	$5,376.45万	-6.60%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.34万	$4.94亿	0.00%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$115.64万	$2,123.40万	-6.93%
481	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.14万	$258.18万	-7.85%
235	2ZDoubleZero	$0.02643	$0.02915	$0.02469	$145.58万	$1.51亿	-5.40%
151	REZRenzo	$0.004122	$0.004368	$0.003728	$269.63万	$3,986.84万	-2.21%