MultiversX

EGLD · 美元计价

$3.384

≈ ￥22.3344

3.49% ($0.11)

更新于 2026-10-28 19:00:02

24H 最高

$3.43

24H 最低

$3.25

今日开盘

$3.27

24H 成交量

$15.51万

流通市值

$1.03亿

24H 涨跌额

($0.11)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.4208	$0.4232	$0.4067	$637.36万	$20.30亿	2.99%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
543	HIVEHive	$0.0489	$0.0492	$0.0477	$15.91万	$2,667.53万	1.66%
474	GASGas	$1.193	$1.20	$1.16	$22.85万	$7,655.55万	2.76%
492	CYBERCYBER	$0.298	$0.302	$0.291	$20.95万	$1,807.67万	1.71%
32	QNTQuant	$201.42	$205.81	$196.59	$1,295.49万	$28.78亿	-1.77%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06587	$0.06688	$0.06403	$274.80万	$15.39亿	1.67%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.019	$1.02	$0.977	$498.91万	$16.92亿	3.14%
70	SOXSBDirexion Semiconductor Bear 3X	$40.94	$46.44	$40.74	$533.31万	$191.18万	-11.42%
495	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.62万	$4,060.83万	0.25%
59	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0266	$746.95万	$1,991.38万	10.90%
390	BERABerachain	$0.1524	$0.1547	$0.1475	$35.74万	$5,293.18万	2.21%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.69万	$4.94亿	0.01%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	USUALUsual	$0.01082	$0.01089	$0.01056	$25.87万	$2,121.58万	1.03%
587	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.15万	$258.44万	1.73%
255	2ZDoubleZero	$0.02887	$0.02949	$0.02726	$69.96万	$1.47亿	4.83%
65	REZRenzo	$0.004906	$0.005498	$0.00488	$593.16万	$4,684.52万	-6.48%