UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4052	$0.4305	$0.4047	$1,090.26万	$20.53亿	-4.10%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
585	HIVEHive	$0.048	$0.0493	$0.048	$14.25万	$2,694.33万	-2.24%
495	GASGas	$1.167	$1.22	$1.17	$21.85万	$7,798.80万	-2.34%
438	CYBERCYBER	$0.294	$0.305	$0.293	$29.18万	$1,846.44万	-2.00%
39	QNTQuant	$194.26	$203.43	$192.52	$1,344.72万	$29.20亿	-2.57%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06449	$0.06698	$0.06427	$194.23万	$15.33亿	-2.75%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.975	$1.04	$0.973	$639.83万	$773.24万	-3.18%
71	SOXSBDirexion Semiconductor Bear 3X	$43.45	$43.62	$39.26	$599.25万	$438.71万	3.38%
516	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$20.22万	$4,105.29万	-1.72%
93	BANKLorenzo Protocol	$0.0268	$0.0311	$0.0267	$348.41万	$2,132.27万	-12.99%
375	BERABerachain	$0.1471	$0.1567	$0.1466	$39.01万	$5,363.89万	-4.54%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
273	USUALUsual	$0.01042	$0.01089	$0.0104	$65.25万	$2,111.78万	-4.14%
604	LAYERSolayer	$0.0629	$0.0652	$0.0629	$12.96万	$257.75万	-2.78%
251	2ZDoubleZero	$0.02785	$0.02959	$0.02783	$72.17万	$1.52亿	-3.67%
96	REZRenzo	$0.004839	$0.0052	$0.004716	$335.42万	$4,523.63万	-4.39%