0x协议

ZRX · 美元计价

$0.105

≈ ￥0.693

2.24% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.1055

24H 最低

$0.101

今日开盘

$0.1027

24H 成交量

$10.88万

流通市值

$8,837.22万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	ONDOOndo	$0.4183	$0.4232	$0.4032	$629.93万	$20.30亿	2.12%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.90万	$2,667.53万	2.53%
496	GASGas	$1.189	$1.20	$1.15	$20.57万	$7,655.55万	2.94%
499	CYBERCYBER	$0.3	$0.302	$0.289	$20.29万	$1,807.67万	1.70%
29	QNTQuant	$199.6	$210.60	$196.59	$1,424.34万	$28.78亿	-4.31%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06579	$0.06688	$0.06403	$285.59万	$15.39亿	1.17%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.004	$1.01	$0.977	$484.31万	$16.92亿	0.70%
70	SOXSBDirexion Semiconductor Bear 3X	$41.17	$49.52	$40.94	$505.36万	$191.18万	-16.86%
488	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.33万	$4,060.83万	-0.25%
53	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$782.99万	$1,991.38万	4.32%
360	BERABerachain	$0.1519	$0.1547	$0.145	$39.96万	$5,293.18万	1.00%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	USUALUsual	$0.01082	$0.01089	$0.01051	$22.76万	$2,121.58万	0.93%
575	LAYERSolayer	$0.0646	$0.0648	$0.0627	$14.42万	$258.44万	0.78%
259	2ZDoubleZero	$0.02861	$0.02949	$0.02695	$67.48万	$1.47亿	4.15%
60	REZRenzo	$0.005024	$0.005498	$0.004847	$710.87万	$4,684.52万	3.55%