CYBER

CYBER · 美元计价

$0.298

≈ ￥1.9668

1.02% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.302

24H 最低

$0.289

今日开盘

$0.295

24H 成交量

$20.31万

流通市值

$1,807.67万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.418	$0.4232	$0.4032	$669.05万	$20.30亿	2.43%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.79万	$2,667.53万	2.10%
536	GASGas	$1.196	$1.20	$1.15	$17.39万	$7,655.55万	3.73%
500	CYBERCYBER	$0.298	$0.302	$0.289	$20.31万	$1,807.67万	1.02%
30	QNTQuant	$201.68	$213.00	$196.59	$1,655.74万	$28.78亿	0.97%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06586	$0.06688	$0.06403	$286.43万	$15.39亿	1.48%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.002	$1.01	$0.977	$474.01万	$16.92亿	1.01%
73	SOXSBDirexion Semiconductor Bear 3X	$41.09	$49.72	$41.07	$488.24万	$191.18万	-16.65%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.39万	$4,060.83万	-0.49%
51	BANKLorenzo Protocol	$0.0291	$0.0336	$0.0266	$838.79万	$1,991.38万	2.83%
347	BERABerachain	$0.1522	$0.1547	$0.145	$41.49万	$5,293.18万	1.81%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
485	USUALUsual	$0.01081	$0.01089	$0.01051	$21.65万	$2,121.58万	0.75%
566	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.22万	$258.44万	0.31%
259	2ZDoubleZero	$0.02875	$0.02949	$0.02695	$66.54万	$1.47亿	4.17%
54	REZRenzo	$0.005113	$0.005498	$0.004542	$790.22万	$4,684.52万	10.50%