Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.74

≈ ￥275.484

-7.39% (-$3.33)

更新于 2026-10-28 21:55:01

24H 最高

$46.16

24H 最低

$40.71

今日开盘

$45.07

24H 成交量

$560.92万

流通市值

$191.18万

24H 涨跌额

(-$3.33)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.414	$0.4247	$0.4097	$935.93万	$20.30亿	0.66%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
575	HIVEHive	$0.0483	$0.0492	$0.0481	$13.83万	$2,667.53万	0.42%
470	GASGas	$1.181	$1.20	$1.16	$23.93万	$7,655.55万	1.72%
476	CYBERCYBER	$0.297	$0.302	$0.294	$22.99万	$1,807.67万	0.68%
35	QNTQuant	$195.3	$203.43	$193.25	$1,267.25万	$28.78亿	-1.06%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06463	$0.06688	$0.06403	$264.32万	$15.39亿	-0.36%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1	$1.02	$0.977	$551.07万	$16.92亿	1.52%
70	SOXSBDirexion Semiconductor Bear 3X	$41.74	$46.16	$40.71	$560.92万	$191.18万	-7.39%
492	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.91万	$4,060.83万	-0.50%
58	BANKLorenzo Protocol	$0.0279	$0.0336	$0.0278	$704.21万	$1,991.38万	-3.79%
369	BERABerachain	$0.1497	$0.1547	$0.1485	$38.62万	$5,293.18万	0.54%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
412	USUALUsual	$0.01067	$0.01089	$0.01057	$32.39万	$2,121.58万	0.28%
596	LAYERSolayer	$0.0639	$0.0651	$0.063	$12.54万	$258.44万	1.11%
248	2ZDoubleZero	$0.0286	$0.02949	$0.0275	$72.45万	$1.47亿	3.62%
74	REZRenzo	$0.004786	$0.005498	$0.004775	$531.86万	$4,684.52万	-8.68%