Quant

QNT · 美元计价

$201.98

≈ ￥1333.07

-0.89% (-$1.82)

更新于 2026-10-28 05:35:01

24H 最高

$213.00

24H 最低

$196.53

今日开盘

$203.8

24H 成交量

$1,817.34万

流通市值

$28.78亿

24H 涨跌额

(-$1.82)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$13.96亿	$710.01亿	-0.03%
2	BTC比特币	$81236.66	$8.13万	$7.95万	$10.60亿	$2,711.35万	1.41%
3	ETH以太坊	$2360.41	$2,364.04	$2,297.44	$4.83亿	$2,863.32亿	2.06%
4	ZEC大零币	$1314.7	$1,318.31	$1,210.49	$1.55亿	$219.71亿	6.72%
5	SOLSolana	$101.77	$101.82	$99.16	$1.36亿	$594.71亿	1.02%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.328	$1.33	$1.29	$9,139.49万	$835.25亿	2.54%
8	NEARNEAR Protocol	$4.736	$4.81	$4.39	$8,760.53万	$59.72亿	5.62%
9	BNB币安币	$749.43	$754.29	$734.09	$8,094.17万	$985.17亿	0.89%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,392.92万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.09	$102.26	$87.69	$4,730.62万	$8,605.12万	7.85%
12	ENAEthena	$0.2128	$0.2165	$0.1974	$3,911.84万	$28.45亿	2.06%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1295.8	$1,317.05	$1,253.65	$2,885.73万	$9,755.93万	2.52%
14	TRX波场	$0.3317	$0.3319	$0.3274	$2,856.78万	$311.67亿	0.49%
15	PEPEPepe	$0.00000456	$0.00000459	$0.00000425	$2,659.59万	$18.51亿	5.80%
16	HYPEHyperliquid	$81.67	$81.94	$77.17	$2,624.04万	$176.42亿	5.10%
17	SUISui	$0.934	$0.9353	$0.9011	$2,501.81万	$38.03亿	2.39%
18	XAUTTether Gold	$4061.09	$4,065.27	$3,991.11	$2,419.93万	$32.82亿	1.04%
19	NILNillion	$0.09315	$0.13968	$0.0874	$2,354.44万	$4,753.53万	5.14%
20	CRCLBCircle Internet Group (bStocks	$81.27	$81.88	$78.60	$2,082.80万	$1.55亿	1.33%