Hive

HIVE · 美元计价

$0.0486

≈ ￥0.32076

0.41% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0484

24H 成交量

$13.19万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4177	$0.4247	$0.4116	$959.18万	$20.38亿	0.85%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
581	HIVEHive	$0.0486	$0.0492	$0.0481	$13.19万	$2,660.16万	0.41%
456	GASGas	$1.186	$1.20	$1.17	$25.68万	$7,739.12万	1.11%
469	CYBERCYBER	$0.299	$0.302	$0.293	$23.75万	$1,817.51万	1.70%
37	QNTQuant	$195.02	$203.43	$192.52	$1,193.59万	$28.21亿	-1.65%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06609	$0.06688	$0.06403	$247.07万	$15.17亿	0.95%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$1.001	$1.02	$0.988	$589.43万	$760.00万	0.50%
84	SOXSBDirexion Semiconductor Bear 3X	$41.09	$43.78	$40.58	$413.99万	$419.55万	-4.44%
489	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$20.60万	$4,026.23万	0.74%
58	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$642.09万	$2,121.24万	-8.97%
360	BERABerachain	$0.1511	$0.1547	$0.1485	$39.91万	$5,280.16万	0.87%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.78万	$4.93亿	-0.01%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
283	USUALUsual	$0.01064	$0.01089	$0.01053	$56.93万	$2,099.88万	0.28%
593	LAYERSolayer	$0.0641	$0.0651	$0.0634	$11.96万	$254.50万	0.95%
237	2ZDoubleZero	$0.02874	$0.02949	$0.02802	$74.75万	$1.52亿	2.57%
76	REZRenzo	$0.004918	$0.005498	$0.004716	$471.44万	$4,568.22万	-3.85%