Boundless

ZKC · 美元计价

$0.0338

≈ ￥0.22308

2.12% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0331

24H 成交量

$83.00万

流通市值

$956.30万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.4213	$0.4232	$0.4032	$650.10万	$20.30亿	4.49%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
540	HIVEHive	$0.0491	$0.0492	$0.0471	$16.29万	$2,667.53万	4.25%
481	GASGas	$1.195	$1.20	$1.15	$22.55万	$7,655.55万	4.28%
489	CYBERCYBER	$0.3	$0.302	$0.289	$21.57万	$1,807.67万	3.81%
31	QNTQuant	$201.4	$206.49	$196.59	$1,341.07万	$28.78亿	-0.84%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06604	$0.06688	$0.06403	$282.45万	$15.39亿	2.53%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.021	$1.02	$0.977	$497.76万	$16.92亿	4.08%
69	SOXSBDirexion Semiconductor Bear 3X	$41.64	$47.72	$40.74	$526.26万	$191.18万	-12.50%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.02万	$4,060.83万	1.76%
57	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$755.50万	$1,991.38万	6.52%
380	BERABerachain	$0.1524	$0.1547	$0.145	$37.53万	$5,293.18万	4.17%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	USUALUsual	$0.0108	$0.01089	$0.01051	$25.08万	$2,121.58万	1.98%
592	LAYERSolayer	$0.065	$0.0651	$0.0627	$13.10万	$258.44万	3.34%
255	2ZDoubleZero	$0.02907	$0.02949	$0.02695	$71.13万	$1.47亿	7.19%
65	REZRenzo	$0.004938	$0.005498	$0.00488	$612.32万	$4,684.52万	-2.10%