门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 19:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.4218	$0.4232	$0.4067	$624.55万	$20.30亿	3.08%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
559	HIVEHive	$0.0489	$0.0492	$0.0477	$14.50万	$2,667.53万	2.52%
475	GASGas	$1.196	$1.20	$1.16	$22.91万	$7,655.55万	3.37%
490	CYBERCYBER	$0.299	$0.302	$0.291	$21.03万	$1,807.67万	2.40%
32	QNTQuant	$200.3	$203.86	$196.59	$1,292.57万	$28.78亿	-1.08%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.0655	$0.06688	$0.06403	$275.66万	$15.39亿	0.68%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.021	$1.02	$0.977	$498.53万	$16.92亿	3.34%
70	SOXSBDirexion Semiconductor Bear 3X	$41.11	$46.40	$40.71	$538.50万	$191.18万	-11.02%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.41万	$4,060.83万	0.75%
59	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0272	$761.70万	$1,991.38万	4.41%
385	BERABerachain	$0.1522	$0.1547	$0.1475	$36.22万	$5,293.18万	2.63%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.72万	$4.94亿	0.01%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
450	USUALUsual	$0.01084	$0.01089	$0.01056	$26.77万	$2,121.58万	2.17%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.98万	$258.44万	2.69%
252	2ZDoubleZero	$0.02886	$0.02949	$0.02726	$69.83万	$1.47亿	5.37%
67	REZRenzo	$0.00491	$0.005498	$0.00488	$580.46万	$4,684.52万	-1.66%