WAX

WAXP · 美元计价

$0.00468

≈ ￥0.030888

1.52% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.00471

24H 最低

$0.00454

今日开盘

$0.00461

24H 成交量

$10.78万

流通市值

$2,173.96万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ONDOOndo	$0.4161	$0.4232	$0.4032	$673.06万	$20.30亿	2.21%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
543	HIVEHive	$0.0486	$0.0491	$0.0471	$16.67万	$2,667.53万	2.32%
524	GASGas	$1.189	$1.20	$1.15	$18.30万	$7,655.55万	3.30%
499	CYBERCYBER	$0.297	$0.302	$0.289	$20.64万	$1,807.67万	0.34%
30	QNTQuant	$200.1	$213.00	$196.59	$1,631.85万	$28.78亿	-1.20%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06578	$0.06688	$0.06403	$287.26万	$15.39亿	1.37%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.998	$1.01	$0.977	$467.37万	$16.92亿	0.61%
71	SOXSBDirexion Semiconductor Bear 3X	$40.99	$49.60	$40.97	$499.80万	$191.18万	-17.36%
492	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.09万	$4,060.83万	-0.74%
53	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$822.57万	$1,991.38万	4.27%
355	BERABerachain	$0.1514	$0.1547	$0.145	$39.78万	$5,293.18万	1.27%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
484	USUALUsual	$0.01076	$0.01089	$0.01051	$21.56万	$2,121.58万	0.00%
566	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.26万	$258.44万	-0.16%
258	2ZDoubleZero	$0.0286	$0.02949	$0.02695	$67.13万	$1.47亿	3.55%
54	REZRenzo	$0.005014	$0.005498	$0.004542	$796.50万	$4,684.52万	7.23%