Virtuals Protocol

VIRTUAL · 美元计价

$0.6039

≈ ￥3.9857

-4.82% (-$0.03)

更新于 2026-10-29 12:00:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.6345

24H 成交量

$238.22万

流通市值

$4.13亿

24H 涨跌额

(-$0.03)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4052	$0.4305	$0.4022	$1,146.29万	$20.53亿	-3.57%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
581	HIVEHive	$0.0474	$0.0493	$0.0472	$15.19万	$2,694.33万	-2.87%
511	GASGas	$1.159	$1.22	$1.16	$21.39万	$7,798.80万	-3.26%
436	CYBERCYBER	$0.292	$0.305	$0.291	$29.62万	$1,846.44万	-2.34%
38	QNTQuant	$191.03	$203.43	$190.07	$1,368.72万	$29.20亿	-3.76%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06397	$0.06698	$0.06359	$206.14万	$15.33亿	-3.24%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.971	$1.04	$0.963	$649.76万	$773.24万	-3.48%
64	SOXSBDirexion Semiconductor Bear 3X	$43.42	$44.15	$39.26	$692.48万	$438.71万	4.65%
510	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.44万	$4,105.29万	-1.72%
102	BANKLorenzo Protocol	$0.0266	$0.03	$0.0266	$318.25万	$2,132.27万	-11.04%
369	BERABerachain	$0.1467	$0.1567	$0.1454	$39.86万	$5,363.89万	-4.43%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
262	USUALUsual	$0.01046	$0.01089	$0.01033	$71.69万	$2,111.78万	-2.88%
590	LAYERSolayer	$0.0627	$0.0652	$0.0626	$14.50万	$257.75万	-2.79%
247	2ZDoubleZero	$0.02757	$0.02959	$0.02748	$75.27万	$1.52亿	-4.73%
97	REZRenzo	$0.004495	$0.0052	$0.00442	$340.63万	$4,523.63万	-10.23%