VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.4181	$0.4232	$0.4032	$664.30万	$20.30亿	2.55%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
570	HIVEHive	$0.0488	$0.0491	$0.0471	$15.03万	$2,667.53万	2.52%
535	GASGas	$1.195	$1.20	$1.15	$17.32万	$7,655.55万	3.55%
491	CYBERCYBER	$0.298	$0.302	$0.289	$21.29万	$1,807.67万	1.36%
30	QNTQuant	$198.61	$213.00	$196.53	$1,685.89万	$28.78亿	-0.38%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06589	$0.06688	$0.06403	$283.05万	$15.39亿	1.23%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.01	$0.977	$474.09万	$16.92亿	1.62%
76	SOXSBDirexion Semiconductor Bear 3X	$41.48	$49.72	$41.17	$464.60万	$191.18万	-14.44%
475	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$22.52万	$4,060.83万	-0.49%
50	BANKLorenzo Protocol	$0.0291	$0.0336	$0.0266	$859.68万	$1,991.38万	4.30%
362	BERABerachain	$0.1521	$0.1547	$0.145	$39.37万	$5,293.18万	1.88%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
513	USUALUsual	$0.01082	$0.01092	$0.01051	$19.13万	$2,121.58万	-0.73%
565	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.30万	$258.44万	0.16%
261	2ZDoubleZero	$0.02878	$0.02949	$0.02695	$66.29万	$1.47亿	3.90%
56	REZRenzo	$0.005096	$0.005498	$0.004542	$776.19万	$4,684.52万	9.57%