United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

-0.01% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,645.05万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ONDOOndo	$0.4166	$0.4232	$0.4032	$673.61万	$20.30亿	2.11%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
543	HIVEHive	$0.0486	$0.0491	$0.0471	$16.67万	$2,667.53万	2.10%
524	GASGas	$1.19	$1.20	$1.15	$18.26万	$7,655.55万	3.30%
499	CYBERCYBER	$0.298	$0.302	$0.289	$20.62万	$1,807.67万	0.68%
30	QNTQuant	$200.44	$213.00	$196.59	$1,640.12万	$28.78亿	-1.60%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06581	$0.06688	$0.06403	$287.85万	$15.39亿	1.48%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1	$1.01	$0.977	$466.85万	$16.92亿	0.81%
71	SOXSBDirexion Semiconductor Bear 3X	$41.18	$49.63	$41.06	$497.63万	$191.18万	-17.03%
492	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.10万	$4,060.83万	-0.25%
52	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$825.29万	$1,991.38万	5.80%
355	BERABerachain	$0.1513	$0.1547	$0.145	$39.84万	$5,293.18万	1.34%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
486	USUALUsual	$0.01076	$0.01089	$0.01051	$21.35万	$2,121.58万	0.28%
566	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.26万	$258.44万	-0.16%
258	2ZDoubleZero	$0.02864	$0.02949	$0.02695	$66.91万	$1.47亿	3.77%
54	REZRenzo	$0.005073	$0.005498	$0.004542	$796.55万	$4,684.52万	8.82%