Stacks

STX · 美元计价

$0.3026

≈ ￥1.9972

0.23% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.3019

24H 成交量

$82.80万

流通市值

$5.70亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.4195	$0.4232	$0.4032	$650.70万	$20.30亿	2.87%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
531	HIVEHive	$0.0489	$0.0491	$0.0471	$17.67万	$2,667.53万	2.52%
480	GASGas	$1.193	$1.20	$1.15	$22.49万	$7,655.55万	3.38%
481	CYBERCYBER	$0.3	$0.302	$0.289	$22.41万	$1,807.67万	2.04%
31	QNTQuant	$198.81	$208.24	$196.59	$1,364.04万	$28.78亿	-3.87%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06598	$0.06688	$0.06403	$286.09万	$15.39亿	1.66%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.009	$1.02	$0.977	$491.00万	$16.92亿	1.51%
69	SOXSBDirexion Semiconductor Bear 3X	$41.58	$47.78	$40.74	$520.31万	$191.18万	-12.87%
494	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.30万	$4,060.83万	0.50%
56	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$770.46万	$1,991.38万	7.33%
360	BERABerachain	$0.1518	$0.1547	$0.145	$40.33万	$5,293.18万	1.74%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	USUALUsual	$0.01084	$0.01089	$0.01051	$25.38万	$2,121.58万	0.93%
580	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.94万	$258.44万	1.72%
257	2ZDoubleZero	$0.02883	$0.02949	$0.02695	$68.79万	$1.47亿	5.14%
63	REZRenzo	$0.004981	$0.005498	$0.00488	$631.46万	$4,684.52万	-1.35%