Xertra

STRAX · 美元计价

$0.01061

≈ ￥0.070026

0.76% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.01069

24H 最低

$0.01047

今日开盘

$0.01053

24H 成交量

$16.28万

流通市值

$2,349.27万

24H 涨跌额

($0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4209	$0.4305	$0.4116	$1,065.11万	$20.53亿	0.31%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
577	HIVEHive	$0.0493	$0.0493	$0.0481	$14.52万	$2,694.33万	0.82%
472	GASGas	$1.198	$1.22	$1.18	$24.41万	$7,798.80万	1.35%
441	CYBERCYBER	$0.303	$0.305	$0.293	$28.48万	$1,846.44万	1.00%
40	QNTQuant	$199.8	$203.43	$192.52	$1,346.94万	$29.20亿	0.30%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06542	$0.06698	$0.06427	$201.07万	$15.33亿	0.46%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$1.012	$1.04	$0.988	$600.65万	$773.24万	1.20%
75	SOXSBDirexion Semiconductor Bear 3X	$41.89	$43.21	$39.26	$493.88万	$438.71万	-2.94%
514	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$19.96万	$4,105.29万	2.24%
86	BANKLorenzo Protocol	$0.0275	$0.0318	$0.0268	$373.98万	$2,132.27万	-12.70%
351	BERABerachain	$0.1525	$0.1567	$0.1485	$43.38万	$5,363.89万	1.19%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.94亿	-0.01%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
275	USUALUsual	$0.01074	$0.01089	$0.01053	$62.22万	$2,111.78万	-0.28%
621	LAYERSolayer	$0.0646	$0.0652	$0.0634	$10.87万	$257.75万	0.62%
241	2ZDoubleZero	$0.02897	$0.02959	$0.02833	$74.55万	$1.52亿	-0.52%
95	REZRenzo	$0.004921	$0.0052	$0.004716	$346.66万	$4,523.63万	-3.60%