VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$566.74

≈ ￥3740.48

4.62% ($25.03)

更新于 2026-10-28 16:15:01

24H 最高

$567.69

24H 最低

$540.97

今日开盘

$541.71

24H 成交量

$13.44万

流通市值

$189.93万

24H 涨跌额

($25.03)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ONDOOndo	$0.418	$0.4232	$0.4032	$630.89万	$20.30亿	2.10%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.98万	$2,667.53万	2.31%
498	GASGas	$1.191	$1.20	$1.15	$20.53万	$7,655.55万	3.12%
492	CYBERCYBER	$0.3	$0.302	$0.289	$21.07万	$1,807.67万	1.70%
30	QNTQuant	$199.28	$209.87	$196.59	$1,383.35万	$28.78亿	-5.01%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06571	$0.06688	$0.06403	$286.90万	$15.39亿	1.16%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.006	$1.01	$0.977	$491.16万	$16.92亿	1.00%
70	SOXSBDirexion Semiconductor Bear 3X	$41.1	$48.71	$40.74	$514.15万	$191.18万	-15.19%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.39万	$4,060.83万	-0.25%
55	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$777.89万	$1,991.38万	2.48%
361	BERABerachain	$0.1522	$0.1547	$0.145	$39.62万	$5,293.18万	1.74%
684	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	USUALUsual	$0.0108	$0.01089	$0.01051	$22.65万	$2,121.58万	0.56%
573	LAYERSolayer	$0.0647	$0.0648	$0.0627	$14.36万	$258.44万	1.09%
259	2ZDoubleZero	$0.02877	$0.02949	$0.02695	$67.66万	$1.47亿	4.69%
60	REZRenzo	$0.004941	$0.005498	$0.004853	$688.56万	$4,684.52万	-2.41%