Sentient

SENT · 美元计价

$0.0218

≈ ￥0.14388

4.21% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.02332

24H 最低

$0.02079

今日开盘

$0.02092

24H 成交量

$229.62万

流通市值

$1.63亿

24H 涨跌额

($0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.418	$0.4232	$0.4032	$665.46万	$20.30亿	2.58%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
542	HIVEHive	$0.0486	$0.0491	$0.0471	$16.68万	$2,667.53万	1.89%
531	GASGas	$1.197	$1.20	$1.15	$17.64万	$7,655.55万	3.73%
503	CYBERCYBER	$0.298	$0.302	$0.289	$20.12万	$1,807.67万	1.02%
30	QNTQuant	$200.41	$213.00	$196.59	$1,656.58万	$28.78亿	0.56%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06592	$0.06688	$0.06403	$282.32万	$15.39亿	1.90%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.004	$1.01	$0.977	$472.08万	$16.92亿	1.52%
74	SOXSBDirexion Semiconductor Bear 3X	$41.34	$49.72	$41.17	$473.88万	$191.18万	-15.60%
482	ANKRAnkr Network	$0.00406	$0.0041	$0.00398	$21.86万	$4,060.83万	0.00%
50	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$845.72万	$1,991.38万	2.84%
358	BERABerachain	$0.152	$0.1547	$0.145	$39.74万	$5,293.18万	1.54%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
481	USUALUsual	$0.01079	$0.01089	$0.01051	$21.91万	$2,121.58万	-0.55%
568	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.08万	$258.44万	0.00%
258	2ZDoubleZero	$0.02884	$0.02949	$0.02695	$66.42万	$1.47亿	4.19%
56	REZRenzo	$0.005122	$0.005498	$0.004542	$785.44万	$4,684.52万	9.80%