Sapien

SAPIEN · 美元计价

$0.0549

≈ ￥0.36234

-0.72% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0553

24H 成交量

$11.42万

流通市值

$1,361.66万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4131	$0.4247	$0.4116	$929.73万	$20.30亿	-0.72%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
573	HIVEHive	$0.0482	$0.0492	$0.0481	$14.02万	$2,667.53万	-0.21%
470	GASGas	$1.181	$1.20	$1.17	$23.94万	$7,655.55万	1.03%
478	CYBERCYBER	$0.295	$0.302	$0.293	$22.79万	$1,807.67万	-0.34%
34	QNTQuant	$193.69	$203.43	$192.62	$1,287.77万	$28.78亿	-3.40%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06466	$0.06688	$0.06403	$267.26万	$15.39亿	-0.45%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1.002	$1.02	$0.983	$554.08万	$16.92亿	1.11%
69	SOXSBDirexion Semiconductor Bear 3X	$41.55	$45.38	$40.71	$563.77万	$191.18万	-7.36%
490	ANKRAnkr Network	$0.004	$0.0041	$0.00396	$21.00万	$4,060.83万	-0.99%
58	BANKLorenzo Protocol	$0.0279	$0.0336	$0.0277	$679.73万	$1,991.38万	-4.12%
368	BERABerachain	$0.1493	$0.1547	$0.1486	$38.74万	$5,293.18万	-0.60%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.66万	$4.94亿	0.00%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	USUALUsual	$0.01065	$0.01089	$0.01057	$36.35万	$2,121.58万	0.09%
587	LAYERSolayer	$0.0636	$0.0651	$0.0632	$13.22万	$258.44万	0.32%
250	2ZDoubleZero	$0.02846	$0.02949	$0.02788	$71.90万	$1.47亿	1.64%
74	REZRenzo	$0.004753	$0.005498	$0.004728	$527.12万	$4,684.52万	-9.02%