QQQB

QQQB · 美元计价

$724.75

≈ ￥4783.35

1.21% ($8.67)

更新于 2026-10-28 19:25:02

24H 最高

$726.16

24H 最低

$714.72

今日开盘

$716.08

24H 成交量

$241.46万

流通市值

—

24H 涨跌额

($8.67)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.42	$0.4232	$0.4067	$626.13万	$20.30亿	2.99%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
561	HIVEHive	$0.0488	$0.0492	$0.0477	$14.35万	$2,667.53万	2.09%
476	GASGas	$1.191	$1.20	$1.16	$22.55万	$7,655.55万	2.94%
492	CYBERCYBER	$0.298	$0.302	$0.291	$20.85万	$1,807.67万	2.06%
32	QNTQuant	$200.28	$203.86	$196.59	$1,294.28万	$28.78亿	-1.56%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06536	$0.06688	$0.06403	$275.96万	$15.39亿	0.66%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.017	$1.02	$0.977	$495.23万	$16.92亿	3.14%
70	SOXSBDirexion Semiconductor Bear 3X	$41.17	$46.44	$40.71	$538.90万	$191.18万	-10.60%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.49万	$4,060.83万	0.75%
59	BANKLorenzo Protocol	$0.0281	$0.0336	$0.027	$759.78万	$1,991.38万	2.56%
395	BERABerachain	$0.152	$0.1547	$0.1475	$34.89万	$5,293.18万	2.29%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
449	USUALUsual	$0.01081	$0.01089	$0.01056	$27.03万	$2,121.58万	1.60%
590	LAYERSolayer	$0.0645	$0.0651	$0.0627	$12.94万	$258.44万	2.54%
252	2ZDoubleZero	$0.02879	$0.02949	$0.02726	$70.21万	$1.47亿	5.07%
66	REZRenzo	$0.004929	$0.005498	$0.00488	$591.57万	$4,684.52万	-5.74%