FC Porto

PORTO · 美元计价

$0.427

≈ ￥2.8182

-1.39% (-$0.01)

更新于 2026-10-29 01:45:02

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.433

24H 成交量

$9.10万

流通市值

$485.10万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4147	$0.4247	$0.4116	$915.41万	$20.38亿	-0.29%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
584	HIVEHive	$0.0484	$0.0492	$0.0481	$12.23万	$2,660.16万	0.00%
463	GASGas	$1.183	$1.20	$1.17	$24.39万	$7,739.12万	0.68%
471	CYBERCYBER	$0.297	$0.302	$0.293	$23.25万	$1,817.51万	1.02%
38	QNTQuant	$194.5	$203.43	$192.52	$1,179.13万	$28.21亿	-2.45%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06551	$0.06688	$0.06403	$246.44万	$15.17亿	-0.11%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.996	$1.02	$0.988	$562.45万	$760.00万	-0.10%
83	SOXSBDirexion Semiconductor Bear 3X	$41.22	$43.78	$40.58	$414.42万	$419.55万	-3.78%
495	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$19.49万	$4,026.23万	-0.49%
58	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$650.19万	$2,121.24万	-10.20%
365	BERABerachain	$0.1501	$0.1547	$0.1485	$38.81万	$5,280.16万	-0.07%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
285	USUALUsual	$0.01057	$0.01089	$0.01053	$56.11万	$2,099.88万	-0.75%
591	LAYERSolayer	$0.0637	$0.0651	$0.0634	$11.80万	$254.50万	-0.16%
246	2ZDoubleZero	$0.0286	$0.02949	$0.02802	$70.70万	$1.52亿	1.64%
76	REZRenzo	$0.004895	$0.005498	$0.004716	$468.75万	$4,568.22万	-4.41%