OG Fan Token

OG · 美元计价

$2.555

≈ ￥16.863

-0.08% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.557

24H 成交量

$26.13万

流通市值

$1,259.04万

24H 涨跌额

(-$0.00)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ONDOOndo	$0.4156	$0.4232	$0.4097	$683.65万	$20.30亿	1.07%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
569	HIVEHive	$0.0486	$0.0492	$0.0479	$13.91万	$2,667.53万	1.04%
477	GASGas	$1.188	$1.20	$1.16	$23.19万	$7,655.55万	2.06%
490	CYBERCYBER	$0.297	$0.302	$0.294	$21.42万	$1,807.67万	0.68%
31	QNTQuant	$197.36	$203.86	$195.65	$1,343.19万	$28.78亿	-2.92%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.0652	$0.06688	$0.06403	$274.99万	$15.39亿	0.11%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.009	$1.02	$0.977	$514.13万	$16.92亿	1.92%
71	SOXSBDirexion Semiconductor Bear 3X	$41.31	$46.23	$40.71	$538.10万	$191.18万	-9.78%
494	ANKRAnkr Network	$0.004	$0.0041	$0.004	$20.98万	$4,060.83万	-0.25%
57	BANKLorenzo Protocol	$0.0281	$0.0336	$0.0279	$764.27万	$1,991.38万	-0.71%
385	BERABerachain	$0.1502	$0.1547	$0.148	$36.54万	$5,293.18万	0.67%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
439	USUALUsual	$0.01078	$0.01089	$0.01057	$28.67万	$2,121.58万	1.41%
592	LAYERSolayer	$0.0642	$0.0651	$0.0629	$12.65万	$258.44万	1.26%
253	2ZDoubleZero	$0.02854	$0.02949	$0.02739	$71.10万	$1.47亿	3.41%
69	REZRenzo	$0.004837	$0.005498	$0.004828	$555.05万	$4,684.52万	-7.36%