Marvell Technology (bStocks To

MRVLB · 美元计价

$234.1

≈ ￥1545.06

-3.44% (-$8.33)

更新于 2026-10-29 07:35:01

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$242.43

24H 成交量

$281.13万

流通市值

$879.54万

24H 涨跌额

(-$8.33)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4215	$0.4305	$0.4116	$1,070.32万	$20.38亿	0.45%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.55万	$2,660.16万	0.21%
469	GASGas	$1.199	$1.22	$1.18	$24.51万	$7,739.12万	1.10%
439	CYBERCYBER	$0.301	$0.305	$0.293	$28.84万	$1,817.51万	1.01%
40	QNTQuant	$201.17	$203.43	$192.52	$1,340.60万	$28.21亿	1.17%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
124	SKYSky	$0.06533	$0.06698	$0.06427	$210.13万	$15.17亿	0.37%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.012	$1.04	$0.988	$606.11万	$760.00万	1.51%
76	SOXSBDirexion Semiconductor Bear 3X	$42.22	$43.44	$39.26	$495.57万	$419.55万	-2.74%
509	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$20.66万	$4,026.23万	1.99%
84	BANKLorenzo Protocol	$0.0274	$0.0323	$0.0268	$393.54万	$2,121.24万	-13.57%
352	BERABerachain	$0.1525	$0.1567	$0.1485	$43.50万	$5,280.16万	1.26%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.59万	$4.93亿	0.00%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.62万	$2,099.88万	-0.74%
621	LAYERSolayer	$0.0644	$0.0652	$0.0634	$10.93万	$254.50万	0.00%
242	2ZDoubleZero	$0.02911	$0.02959	$0.02833	$75.34万	$1.52亿	0.07%
90	REZRenzo	$0.00497	$0.00526	$0.004716	$362.10万	$4,568.22万	-4.68%