MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-28 23:40:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4183	$0.4247	$0.4116	$924.48万	$20.30亿	0.34%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
571	HIVEHive	$0.0485	$0.0492	$0.0481	$13.75万	$2,667.53万	-0.21%
464	GASGas	$1.185	$1.20	$1.17	$23.81万	$7,655.55万	0.77%
478	CYBERCYBER	$0.298	$0.302	$0.293	$22.50万	$1,807.67万	0.34%
35	QNTQuant	$194.98	$203.43	$192.52	$1,238.60万	$28.78亿	-1.33%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
113	SKYSky	$0.06487	$0.06688	$0.06403	$234.49万	$15.39亿	-0.80%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
69	DOTPolkadot	$1.005	$1.02	$0.987	$546.26万	$16.92亿	1.31%
67	SOXSBDirexion Semiconductor Bear 3X	$41.27	$44.11	$40.71	$555.96万	$191.18万	-6.44%
501	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.84万	$4,060.83万	-1.23%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$700.35万	$1,991.38万	-5.84%
368	BERABerachain	$0.1505	$0.1547	$0.1486	$38.09万	$5,293.18万	-0.46%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	USUALUsual	$0.01064	$0.01089	$0.01057	$40.56万	$2,121.58万	-0.75%
586	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.64万	$258.44万	0.31%
255	2ZDoubleZero	$0.02886	$0.02949	$0.02789	$67.63万	$1.47亿	2.34%
76	REZRenzo	$0.00489	$0.005498	$0.004716	$495.30万	$4,684.52万	-4.31%