Mina Protocol

MINA · 美元计价

$0.0625

≈ ￥0.4125

-3.40% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0664

24H 最低

$0.0624

今日开盘

$0.0647

24H 成交量

$74.88万

流通市值

$8,437.75万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4036	$0.4305	$0.4022	$1,119.68万	$20.53亿	-3.95%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
586	HIVEHive	$0.0476	$0.0493	$0.0476	$14.61万	$2,694.33万	-2.66%
498	GASGas	$1.159	$1.22	$1.16	$22.38万	$7,798.80万	-2.77%
433	CYBERCYBER	$0.291	$0.305	$0.291	$30.46万	$1,846.44万	-3.32%
38	QNTQuant	$191.41	$203.43	$190.07	$1,408.68万	$29.20亿	-3.62%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
128	SKYSky	$0.06383	$0.06698	$0.06367	$211.40万	$15.33亿	-3.76%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.967	$1.04	$0.964	$663.64万	$773.24万	-3.69%
63	SOXSBDirexion Semiconductor Bear 3X	$43.82	$44.15	$39.26	$700.17万	$438.71万	3.96%
514	ANKRAnkr Network	$0.00397	$0.00414	$0.00396	$21.18万	$4,105.29万	-1.73%
95	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$340.67万	$2,132.27万	-11.51%
370	BERABerachain	$0.1464	$0.1567	$0.146	$40.11万	$5,363.89万	-4.63%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.49万	$4.94亿	0.00%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
272	USUALUsual	$0.01035	$0.01089	$0.01033	$68.24万	$2,111.78万	-4.52%
596	LAYERSolayer	$0.0627	$0.0652	$0.0626	$13.86万	$257.75万	-2.64%
254	2ZDoubleZero	$0.02767	$0.02959	$0.02764	$73.00万	$1.52亿	-4.12%
103	REZRenzo	$0.004792	$0.0052	$0.004716	$318.95万	$4,523.63万	-4.58%