Metis

METIS · 美元计价

$3.35

≈ ￥22.11

2.45% ($0.08)

更新于 2026-10-28 18:00:03

24H 最高

$3.45

24H 最低

$3.24

今日开盘

$3.27

24H 成交量

$39.80万

流通市值

$2,730.17万

24H 涨跌额

($0.08)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.4206	$0.4232	$0.4032	$637.15万	$20.30亿	3.65%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
537	HIVEHive	$0.0491	$0.0492	$0.0471	$16.91万	$2,667.53万	3.59%
482	GASGas	$1.194	$1.20	$1.15	$22.54万	$7,655.55万	3.92%
484	CYBERCYBER	$0.299	$0.302	$0.289	$21.94万	$1,807.67万	2.40%
31	QNTQuant	$201.64	$206.49	$196.59	$1,349.88万	$28.78亿	-1.01%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06626	$0.06688	$0.06403	$283.06万	$15.39亿	2.47%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.02	$1.02	$0.977	$497.42万	$16.92亿	3.45%
70	SOXSBDirexion Semiconductor Bear 3X	$41.35	$47.72	$40.74	$521.45万	$191.18万	-12.36%
492	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.24万	$4,060.83万	1.00%
57	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$758.85万	$1,991.38万	5.78%
364	BERABerachain	$0.1524	$0.1547	$0.145	$39.18万	$5,293.18万	2.90%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
465	USUALUsual	$0.01083	$0.01089	$0.01051	$24.60万	$2,121.58万	1.50%
592	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.14万	$258.44万	2.53%
255	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$70.44万	$1.47亿	5.90%
65	REZRenzo	$0.004998	$0.005498	$0.00488	$612.74万	$4,684.52万	-4.03%