Manta Network

MANTA · 美元计价

$0.06448

≈ ￥0.425568

-0.14% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.06523

24H 最低

$0.06292

今日开盘

$0.06457

24H 成交量

$24.83万

流通市值

$3,059.25万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4217	$0.4305	$0.4116	$1,061.95万	$20.38亿	1.27%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.62万	$2,660.16万	0.41%
461	GASGas	$1.207	$1.22	$1.17	$25.46万	$7,739.12万	2.46%
446	CYBERCYBER	$0.301	$0.305	$0.293	$27.42万	$1,817.51万	1.69%
40	QNTQuant	$199.81	$203.43	$192.52	$1,286.12万	$28.21亿	-0.30%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
116	SKYSky	$0.06597	$0.06698	$0.06427	$220.74万	$15.17亿	2.17%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.025	$1.04	$0.988	$630.88万	$760.00万	3.02%
83	SOXSBDirexion Semiconductor Bear 3X	$40.99	$43.78	$39.26	$428.26万	$419.55万	-5.29%
486	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.88万	$4,026.23万	1.99%
73	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$531.02万	$2,121.24万	-11.50%
345	BERABerachain	$0.1538	$0.1567	$0.1485	$44.06万	$5,280.16万	2.26%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
280	USUALUsual	$0.01072	$0.01089	$0.01053	$60.48万	$2,099.88万	0.75%
603	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.41万	$254.50万	1.10%
225	2ZDoubleZero	$0.02921	$0.02959	$0.02833	$79.70万	$1.52亿	2.17%
85	REZRenzo	$0.004875	$0.005488	$0.004716	$408.75万	$4,568.22万	-5.80%