Liquity

LQTY · 美元计价

$0.1955

≈ ￥1.2903

0.51% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.2003

24H 最低

$0.1944

今日开盘

$0.1945

24H 成交量

$4.08万

流通市值

$1,935.22万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.4146	$0.4247	$0.4097	$938.74万	$20.30亿	0.75%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
574	HIVEHive	$0.0483	$0.0492	$0.0481	$13.85万	$2,667.53万	0.42%
470	GASGas	$1.182	$1.20	$1.16	$24.04万	$7,655.55万	1.81%
476	CYBERCYBER	$0.297	$0.302	$0.294	$23.04万	$1,807.67万	0.68%
35	QNTQuant	$195.75	$203.43	$193.25	$1,268.96万	$28.78亿	-0.94%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06468	$0.06688	$0.06403	$265.16万	$15.39亿	-0.26%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1.001	$1.02	$0.977	$551.18万	$16.92亿	1.73%
70	SOXSBDirexion Semiconductor Bear 3X	$41.37	$46.16	$40.71	$562.42万	$191.18万	-8.33%
493	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.89万	$4,060.83万	-0.50%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0278	$703.74万	$1,991.38万	-3.81%
370	BERABerachain	$0.1499	$0.1547	$0.1485	$38.15万	$5,293.18万	0.88%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
411	USUALUsual	$0.01067	$0.01089	$0.01057	$32.69万	$2,121.58万	0.38%
596	LAYERSolayer	$0.0637	$0.0651	$0.063	$12.54万	$258.44万	0.95%
248	2ZDoubleZero	$0.02859	$0.02949	$0.0275	$72.53万	$1.47亿	3.70%
74	REZRenzo	$0.004787	$0.005498	$0.004775	$531.61万	$4,684.52万	-8.45%