Lista DAO

LISTA · 美元计价

$0.0777

≈ ￥0.51282

-2.63% (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0798

24H 成交量

$50.59万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3941	$0.4358	$0.3611	$2,653.21万	$20.96亿	-6.81%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
551	HIVEHive	$0.0469	$0.0494	$0.0441	$31.02万	$2,705.32万	-3.89%
429	GASGas	$1.164	$1.24	$1.11	$54.17万	$7,962.69万	-4.36%
219	CYBERCYBER	$0.271	$0.304	$0.232	$160.73万	$1,841.41万	-9.67%
47	QNTQuant	$193.95	$200.00	$175.15	$2,055.93万	$28.94亿	-1.28%
386	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
87	SKYSky	$0.06881	$0.06954	$0.06168	$743.76万	$15.67亿	4.56%
532	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.946	$1.03	$0.869	$1,037.64万	$771.35万	-6.24%
129	SOXSBDirexion Semiconductor Bear 3X	$50.77	$51.61	$40.63	$363.94万	$394.66万	20.88%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.33万	$4,124.37万	-8.05%
165	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$234.46万	$2,094.05万	-1.12%
319	BERABerachain	$0.1392	$0.1545	$0.13	$84.70万	$5,376.45万	-7.75%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.36万	$4.94亿	0.00%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
256	USUALUsual	$0.00985	$0.01084	$0.0092	$116.44万	$2,123.40万	-7.51%
479	LAYERSolayer	$0.0592	$0.0651	$0.0561	$43.07万	$258.18万	-7.64%
237	2ZDoubleZero	$0.02674	$0.02915	$0.02469	$143.47万	$1.51亿	-6.27%
152	REZRenzo	$0.004131	$0.004368	$0.003728	$268.92万	$3,986.84万	-3.44%