Kamino

KMNO · 美元计价

$0.03916

≈ ￥0.258456

-6.83% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.04226

24H 最低

$0.03881

今日开盘

$0.04203

24H 成交量

$125.75万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.247842

最高日期

2024-12-15

历史最低

$0.013427

最低日期

2026-06-06

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ONDOOndo	$0.4165	$0.4232	$0.4032	$629.99万	$20.30亿	1.73%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
536	HIVEHive	$0.0487	$0.0491	$0.0471	$17.60万	$2,667.53万	2.31%
508	GASGas	$1.19	$1.20	$1.15	$19.55万	$7,655.55万	3.12%
497	CYBERCYBER	$0.299	$0.302	$0.289	$20.55万	$1,807.67万	1.70%
30	QNTQuant	$200.2	$213.00	$196.59	$1,515.41万	$28.78亿	-4.11%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06552	$0.06688	$0.06403	$286.06万	$15.39亿	0.74%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.994	$1.01	$0.977	$466.84万	$16.92亿	0.00%
71	SOXSBDirexion Semiconductor Bear 3X	$41.34	$49.52	$40.94	$502.98万	$191.18万	-16.38%
495	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.74万	$4,060.83万	-0.98%
53	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$793.21万	$1,991.38万	5.80%
357	BERABerachain	$0.1518	$0.1547	$0.145	$40.20万	$5,293.18万	1.34%
686	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
475	USUALUsual	$0.01083	$0.01089	$0.01051	$22.68万	$2,121.58万	1.22%
571	LAYERSolayer	$0.0645	$0.0648	$0.0627	$14.93万	$258.44万	0.62%
259	2ZDoubleZero	$0.02861	$0.02949	$0.02695	$67.73万	$1.47亿	4.38%
59	REZRenzo	$0.005021	$0.005498	$0.00474	$742.40万	$4,684.52万	3.42%