Kava

KAVA · 美元计价

$0.0693

≈ ￥0.45738

-0.72% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.06984

24H 最低

$0.0684

今日开盘

$0.0698

24H 成交量

$46.36万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4193	$0.4305	$0.4116	$1,074.58万	$20.38亿	0.92%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
580	HIVEHive	$0.0487	$0.0492	$0.0481	$14.68万	$2,660.16万	0.21%
460	GASGas	$1.199	$1.22	$1.17	$25.46万	$7,739.12万	1.78%
449	CYBERCYBER	$0.299	$0.305	$0.293	$27.32万	$1,817.51万	0.67%
40	QNTQuant	$199.37	$203.43	$192.52	$1,294.16万	$28.21亿	-0.34%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06566	$0.06698	$0.06427	$221.37万	$15.17亿	1.66%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.015	$1.04	$0.988	$633.09万	$760.00万	2.22%
83	SOXSBDirexion Semiconductor Bear 3X	$41.89	$43.78	$39.26	$431.39万	$419.55万	-4.19%
489	ANKRAnkr Network	$0.00408	$0.00414	$0.00396	$22.02万	$4,026.23万	1.24%
75	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$523.97万	$2,121.24万	-12.98%
345	BERABerachain	$0.1528	$0.1567	$0.1485	$44.19万	$5,280.16万	1.87%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
282	USUALUsual	$0.01069	$0.01089	$0.01053	$60.88万	$2,099.88万	0.47%
604	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.40万	$254.50万	0.63%
229	2ZDoubleZero	$0.02914	$0.02959	$0.02833	$79.44万	$1.52亿	1.78%
85	REZRenzo	$0.004904	$0.005488	$0.004716	$405.67万	$4,568.22万	-7.07%