KAITO

KAITO · 美元计价

$0.2591

≈ ￥1.7101

3.85% ($0.01)

更新于 2026-10-28 18:50:01

24H 最高

$0.26

24H 最低

$0.2473

今日开盘

$0.2495

24H 成交量

$40.80万

流通市值

$6,086.03万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.4212	$0.4232	$0.4067	$641.72万	$20.30亿	3.19%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
543	HIVEHive	$0.049	$0.0492	$0.0477	$16.08万	$2,667.53万	1.87%
475	GASGas	$1.189	$1.20	$1.16	$22.50万	$7,655.55万	2.41%
492	CYBERCYBER	$0.299	$0.302	$0.291	$20.98万	$1,807.67万	2.40%
32	QNTQuant	$200.76	$205.81	$196.59	$1,307.02万	$28.78亿	-1.86%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.0659	$0.06688	$0.06403	$275.84万	$15.39亿	1.57%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.02	$1.02	$0.977	$500.79万	$16.92亿	3.13%
69	SOXSBDirexion Semiconductor Bear 3X	$41.12	$46.55	$40.74	$531.47万	$191.18万	-11.38%
495	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.81万	$4,060.83万	-0.25%
58	BANKLorenzo Protocol	$0.0296	$0.0336	$0.0266	$748.71万	$1,991.38万	9.63%
389	BERABerachain	$0.1523	$0.1547	$0.1475	$35.79万	$5,293.18万	2.28%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	0.01%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	USUALUsual	$0.01081	$0.01089	$0.01056	$25.82万	$2,121.58万	1.03%
587	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.18万	$258.44万	1.89%
255	2ZDoubleZero	$0.02885	$0.02949	$0.02726	$70.15万	$1.47亿	4.83%
64	REZRenzo	$0.004921	$0.005498	$0.00488	$603.19万	$4,684.52万	-5.93%