Joe Coin

JOE · 美元计价

$0.0296

≈ ￥0.19536

-0.34% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.0305

24H 最低

$0.0293

今日开盘

$0.0297

24H 成交量

$4.47万

流通市值

$549.98万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4148	$0.4247	$0.4116	$917.02万	$20.38亿	-0.26%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
587	HIVEHive	$0.0483	$0.0492	$0.0481	$12.15万	$2,660.16万	-0.21%
462	GASGas	$1.185	$1.20	$1.17	$24.57万	$7,739.12万	1.02%
469	CYBERCYBER	$0.298	$0.302	$0.293	$23.51万	$1,817.51万	1.02%
37	QNTQuant	$194.88	$203.43	$192.52	$1,181.96万	$28.21亿	-2.20%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06557	$0.06688	$0.06403	$248.02万	$15.17亿	-0.21%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.994	$1.02	$0.988	$559.58万	$760.00万	0.10%
82	SOXSBDirexion Semiconductor Bear 3X	$40.72	$43.78	$40.58	$421.54万	$419.55万	-5.48%
499	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.57万	$4,026.23万	-0.49%
57	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$674.80万	$2,121.24万	-5.82%
368	BERABerachain	$0.1501	$0.1547	$0.1486	$38.58万	$5,280.16万	-0.20%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
285	USUALUsual	$0.0106	$0.01089	$0.01053	$55.99万	$2,099.88万	-0.28%
582	LAYERSolayer	$0.0638	$0.0651	$0.0634	$12.38万	$254.50万	0.31%
250	2ZDoubleZero	$0.02881	$0.02949	$0.02792	$69.89万	$1.52亿	2.93%
77	REZRenzo	$0.004811	$0.005498	$0.004716	$472.98万	$4,568.22万	-5.89%