IQ

IQ · 美元计价

$0.000779

≈ ￥0.0051414

0.26% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000777

24H 成交量

$5.17万

流通市值

$2,176.40万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.421	$0.4232	$0.4048	$650.06万	$20.30亿	3.95%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
543	HIVEHive	$0.049	$0.0492	$0.0475	$16.07万	$2,667.53万	3.16%
479	GASGas	$1.192	$1.20	$1.15	$22.46万	$7,655.55万	3.74%
491	CYBERCYBER	$0.3	$0.302	$0.29	$21.32万	$1,807.67万	3.45%
31	QNTQuant	$200.98	$206.49	$196.59	$1,342.60万	$28.78亿	-0.14%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06597	$0.06688	$0.06403	$278.01万	$15.39亿	2.47%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.02	$1.02	$0.977	$499.74万	$16.92亿	3.66%
69	SOXSBDirexion Semiconductor Bear 3X	$41.1	$47.58	$40.74	$528.43万	$191.18万	-13.62%
493	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.05万	$4,060.83万	1.00%
58	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0266	$746.02万	$1,991.38万	8.86%
391	BERABerachain	$0.1525	$0.1547	$0.147	$35.65万	$5,293.18万	3.74%
685	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.67万	$4.94亿	0.02%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	USUALUsual	$0.01083	$0.01089	$0.01056	$25.45万	$2,121.58万	1.98%
586	LAYERSolayer	$0.0647	$0.0651	$0.0627	$13.44万	$258.44万	3.03%
257	2ZDoubleZero	$0.02884	$0.02949	$0.02717	$70.25万	$1.47亿	6.15%
65	REZRenzo	$0.004938	$0.005498	$0.00488	$606.99万	$4,684.52万	-2.57%