IoTeX

IOTX · 美元计价

$0.003781

≈ ￥0.024955

0.32% ($0.00)

更新于 2026-10-30 21:10:02

24H 最高

$0.003911

24H 最低

$0.003305

今日开盘

$0.003769

24H 成交量

$75.15万

流通市值

$3,568.18万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ONDOOndo	$0.3905	$0.4358	$0.3611	$2,545.91万	$20.96亿	-6.31%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
551	HIVEHive	$0.0469	$0.0494	$0.0441	$30.96万	$2,705.32万	-2.70%
377	GASGas	$1.157	$1.24	$1.11	$67.35万	$7,962.69万	-3.26%
217	CYBERCYBER	$0.271	$0.304	$0.232	$159.74万	$1,841.41万	-8.45%
46	QNTQuant	$192.72	$200.00	$175.15	$2,080.66万	$28.94亿	-0.89%
390	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
91	SKYSky	$0.06895	$0.06954	$0.06168	$681.16万	$15.67亿	5.48%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.946	$1.03	$0.869	$1,035.04万	$771.35万	-5.02%
120	SOXSBDirexion Semiconductor Bear 3X	$50.41	$50.46	$40.63	$400.65万	$394.66万	19.74%
322	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$83.61万	$4,124.37万	-7.69%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$234.38万	$2,094.05万	-0.38%
317	BERABerachain	$0.1392	$0.1545	$0.13	$84.98万	$5,376.45万	-7.08%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.43万	$4.94亿	0.02%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
260	USUALUsual	$0.00991	$0.01084	$0.0092	$116.23万	$2,123.40万	-6.07%
481	LAYERSolayer	$0.0591	$0.0651	$0.0561	$43.49万	$258.18万	-6.93%
231	2ZDoubleZero	$0.02667	$0.02915	$0.02469	$146.96万	$1.51亿	-4.82%
154	REZRenzo	$0.004156	$0.004368	$0.003728	$266.50万	$3,986.84万	-1.87%