HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.414	$0.4247	$0.4116	$930.11万	$20.30亿	-0.15%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
571	HIVEHive	$0.0482	$0.0492	$0.0481	$14.13万	$2,667.53万	-0.21%
470	GASGas	$1.181	$1.20	$1.17	$24.00万	$7,655.55万	1.03%
477	CYBERCYBER	$0.295	$0.302	$0.293	$22.84万	$1,807.67万	-0.67%
34	QNTQuant	$193.46	$203.43	$192.52	$1,293.56万	$28.78亿	-2.81%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06455	$0.06688	$0.06403	$267.10万	$15.39亿	-0.48%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1	$1.02	$0.983	$553.43万	$16.92亿	1.32%
69	SOXSBDirexion Semiconductor Bear 3X	$41.65	$45.30	$40.71	$562.45万	$191.18万	-8.06%
489	ANKRAnkr Network	$0.004	$0.0041	$0.00396	$21.19万	$4,060.83万	-0.99%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0277	$673.81万	$1,991.38万	-5.12%
367	BERABerachain	$0.1495	$0.1547	$0.1486	$38.77万	$5,293.18万	-0.60%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.73万	$4.94亿	0.00%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	USUALUsual	$0.01068	$0.01089	$0.01057	$36.67万	$2,121.58万	0.57%
587	LAYERSolayer	$0.0636	$0.0651	$0.0632	$13.13万	$258.44万	0.47%
249	2ZDoubleZero	$0.02853	$0.02949	$0.02788	$71.51万	$1.47亿	1.89%
75	REZRenzo	$0.004736	$0.005498	$0.004728	$513.83万	$4,684.52万	-6.57%