HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 22:40:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4133	$0.4247	$0.4116	$929.77万	$20.30亿	-0.58%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
573	HIVEHive	$0.0482	$0.0492	$0.0481	$14.02万	$2,667.53万	-0.21%
470	GASGas	$1.181	$1.20	$1.17	$23.94万	$7,655.55万	1.03%
478	CYBERCYBER	$0.295	$0.302	$0.293	$22.83万	$1,807.67万	-0.67%
34	QNTQuant	$193.07	$203.43	$192.52	$1,291.80万	$28.78亿	-3.34%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.0646	$0.06688	$0.06403	$268.41万	$15.39亿	-0.52%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$0.999	$1.02	$0.983	$553.44万	$16.92亿	0.91%
69	SOXSBDirexion Semiconductor Bear 3X	$41.81	$45.38	$40.71	$565.11万	$191.18万	-7.42%
489	ANKRAnkr Network	$0.00399	$0.0041	$0.00396	$21.01万	$4,060.83万	-1.24%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0277	$676.86万	$1,991.38万	-5.44%
367	BERABerachain	$0.1494	$0.1547	$0.1486	$38.65万	$5,293.18万	-0.53%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.66万	$4.94亿	0.00%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	USUALUsual	$0.01067	$0.01089	$0.01057	$36.62万	$2,121.58万	0.38%
587	LAYERSolayer	$0.0634	$0.0651	$0.0632	$13.13万	$258.44万	0.00%
250	2ZDoubleZero	$0.02847	$0.02949	$0.02788	$71.82万	$1.47亿	1.46%
74	REZRenzo	$0.004745	$0.005498	$0.004728	$524.34万	$4,684.52万	-7.76%