Hemi

HEMI · 美元计价

$0.00466

≈ ￥0.030756

1.30% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.00475

24H 最低

$0.00454

今日开盘

$0.0046

24H 成交量

$51.30万

流通市值

$1,967.31万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ONDOOndo	$0.4132	$0.4232	$0.4097	$681.76万	$20.30亿	-0.17%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
575	HIVEHive	$0.0485	$0.0492	$0.0479	$13.73万	$2,667.53万	0.62%
477	GASGas	$1.181	$1.20	$1.16	$23.16万	$7,655.55万	0.85%
482	CYBERCYBER	$0.295	$0.302	$0.294	$21.99万	$1,807.67万	-0.34%
31	QNTQuant	$195.6	$203.43	$195.40	$1,352.09万	$28.78亿	-3.31%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06483	$0.06688	$0.06403	$274.23万	$15.39亿	-1.05%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1	$1.02	$0.977	$519.53万	$16.92亿	0.40%
71	SOXSBDirexion Semiconductor Bear 3X	$41.59	$46.23	$40.71	$543.42万	$191.18万	-8.63%
495	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$21.03万	$4,060.83万	-0.99%
57	BANKLorenzo Protocol	$0.0282	$0.0336	$0.0279	$750.60万	$1,991.38万	-0.70%
378	BERABerachain	$0.15	$0.1547	$0.148	$37.40万	$5,293.18万	-0.07%
688	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
428	USUALUsual	$0.01073	$0.01089	$0.01057	$30.03万	$2,121.58万	0.19%
595	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.55万	$258.44万	0.16%
251	2ZDoubleZero	$0.02847	$0.02949	$0.02739	$71.58万	$1.47亿	2.67%
70	REZRenzo	$0.004862	$0.005498	$0.004815	$545.79万	$4,684.52万	-8.32%